The Prague Stock Exchange and RM-System - daily results dne 19.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2021  24.8.2021  23.8.2021  20.8.2021 19.8.2021

The Prague Sotck Exchange and RM-System - daily results - 19.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	383.43	+26.80%	38 133	100
EB WTI TS12	576.57	+16.48%	0	0
EB OMV TS03	21.84	+13.99%	154 214	7 000
EB RBI TS03	7.87	+13.40%	0	0
EB KOM TS03	17.29	+11.62%	0	0
EB DAX TS16	619.40	+10.14%	0	0
EB MONET TS03	14.02	+8.51%	0	0
EB WTI TS8	1 103.04	+8.14%	0	0
EB EGB TS09	19.63	+7.98%	0	0
EB SAP TS03	86.84	+7.90%	0	0
EB INFINEON TS05	34.50	+7.85%	0	0
EB BMW TS05	60.61	+7.18%	0	0
EB WTI TS7	1 278.29	+6.99%	0	0
EB HENKEL TS01	49.43	+5.80%	0	0
RWE	853.10	+4.23%	92 836	110
EB RBI TS02	26.81	+3.63%	0	0
EB SILVER TS09	172.45	+3.34%	0	0
EB RWE TL01	68.38	+2.53%	0	0
EB DBK TS03	16.74	+2.26%	0	0
EB LUFTHANSA TL04	3.31	+2.16%	20 604	6 300
‹‹ First 60     Next 20 ›