The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
| AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| BENAR | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| BOTAS | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||||
| CUKR. PROSENICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| ČSAD BUS SEMILY | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 365.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 210.00 | +5.00% | 8 820 | 42 | 225.00 | -3.00% | 28 575 | 136 | ||||||
| KLENOTY AURUM | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
