The Prague Stock Exchange and RM-System - daily results dne 19.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2006  22.9.2006  21.9.2006  20.9.2006 19.9.2006

The Prague Sotck Exchange and RM-System - daily results - 19.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	935.40	0.00%	0	0	1 160.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	885.50	0.00%	0	0
PARAMO	800.00	0.00%	0	0	778.00	-5.76%	16 800	21
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 425.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 155.60	-7.81%	8 311	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	530.60	+6.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	-3.06%	0	0
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	299.90	+0.97%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	-0.68%	100 822	24
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	43.00	0.00%	0	0	40.00	-2.43%	13 330	335
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 700.00	-5.24%	10 800	4
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	-9.99%	5 940	1
‹‹ First 60     Next 20 ›