The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 33.52 | +22.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| EB NG TS03 | 87.94 | +10.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.94 | +5.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 990.83 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.57 | +4.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.24 | +3.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.72 | +2.75% | 0 | 0 | ||||||||||
| ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
| EB BMW TL03 | 102.26 | +2.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.93 | +2.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.35 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.60 | +1.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.76 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
