The Prague Stock Exchange and RM-System - daily results dne 2.1.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 873.60 | +3.56% | 0 | 0 | ||||||||||
ČEZ | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
PX FUT JUN07 | 1 617.00 | +2.34% | 321 400 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 638.00 | +2.31% | 406 462 701 | 249 274 | ||||||||||
PX FUT MAR07 | 1 616.00 | +2.08% | 968 000 | 6 | ||||||||||
UNIPETROL | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
ECM | 1 458.00 | +1.82% | 93 418 036 | 64 805 | ||||||||||
PHILIP MORRIS ČR A | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
CTX | 655.60 | +1.74% | 0 | 0 | ||||||||||
RDX | 585.00 | +1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 762.30 | +1.24% | 47 670 830 | 62 641 | ||||||||||
CECEXT | 473.10 | +1.22% | 0 | 0 | ||||||||||
ZENTIVA | 1 283.00 | +1.18% | 181 661 738 | 142 059 | ||||||||||
DJ EURO STOXX 50 | 1 150.00 | +0.97% | 0 | 0 | ||||||||||
CETV | 1 474.00 | +0.82% | 32 859 604 | 22 306 | ||||||||||
O2 C.R. | 479.70 | +0.78% | 241 445 433 | 502 356 | 483.00 | +1.08% | 1 341 618 | 2 789 | ||||||
KOMERČNÍ BANKA | 3 119.00 | +0.65% | 1 041 247 114 | 333 823 | 3 138.20 | +0.62% | 4 454 811 | 1 422 | ||||||
BRENT CRUDE OIL | 97.80 | +0.31% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|