The Prague Stock Exchange and RM-System - daily results dne 2.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2012  5.1.2012  4.1.2012  3.1.2012 2.1.2012

The Prague Sotck Exchange and RM-System - daily results - 2.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	38.45	+12.92%	0	0
NWR WARCALL 165	14.05	+11.95%	0	0
ERSTE WARCALL 410	52.10	+11.56%	0	0
ERSTE WARCALL 370	67.25	+10.52%	0	0
KOMB WARCALL 3900	19.75	+10.03%	0	0
NWR WARCALL 150	18.84	+9.92%	0	0
NWR WARCALL 140	22.94	+9.55%	0	0
NWR TL 95	44.15	+9.15%	0	0
ERSTE TL 220	139.85	+9.13%	0	0
KOMB WARCALL 3600	30.15	+9.04%	0	0
KOMB WARCALL 3300	42.40	+7.61%	0	0
NWR TL 80	59.25	+6.85%	0	0
CEETX TL 800	86.84	+6.10%	0	0
KOMB TL 2300	108.45	+5.75%	0	0
CETV	133.64	+4.45%	12 781 603	97 186	133.80	+2.53%	1 178 465	9 019
CEZ WARCALL 900	37.65	+4.44%	0	0
KOMB TL 2000	138.45	+4.33%	0	0
CEZ WARCALL 820	63.80	+4.08%	0	0
CEZ WARCALL 750	96.36	+3.67%	0	0
ERSTE GROUP BANK A	359.00	+3.46%	77 637 833	219 107	358.00	+3.41%	4 365 884	12 310
‹‹ First 60     Next 20 ›