The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
| O2 TL 270 | 85.35 | +12.08% | 0 | 0 | ||||||||||
| CETV | 119.85 | +9.00% | 16 029 715 | 135 554 | 119.40 | +10.66% | 3 698 233 | 31 519 | ||||||
| O2 TL 230 | 128.55 | +7.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 403.30 | +6.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 186.85 | +6.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.90 | +6.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 218.00 | +5.47% | 0 | 0 | ||||||||||
| RDX | 380.90 | +4.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.00 | +4.12% | 170 430 273 | 271 137 | 632.30 | +5.38% | 8 327 572 | 13 274 | ||||||
| CPI FIM | 63.70 | +3.92% | 4 574 900 | 71 476 | 64.60 | +4.19% | 863 643 | 13 454 | ||||||
| GOLD TURBO LONG | 2 029.00 | +3.63% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
| NWR | 101.00 | +3.48% | 50 973 919 | 509 617 | 100.80 | +2.64% | 4 265 852 | 42 494 | ||||||
| DJ EURO STOXX 50 | 682.60 | +3.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +2.99% | 91 554 903 | 22 363 | 4 100.80 | +2.67% | 2 411 750 | 590 | ||||||
| O2 C.R. | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||||
| CEETX INDEX LONG | 321.40 | +2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.70 | +2.82% | 0 | 0 | ||||||||||
| CTX | 399.50 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
