The Prague Stock Exchange and RM-System - daily results dne 2.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	8.40	+15.86%	0	0
EB VOW TL01	155.55	+10.67%	0	0
EB USDCZK TL05	22.70	+9.13%	0	0
EB ADIDAS TL01	96.55	+6.92%	0	0
EB BMW TL01	85.55	+5.55%	0	0
EB DBK TL01	22.75	+5.32%	0	0
EB VIG TL02	24.15	+5.00%	0	0
EB DAX TL11	844.90	+4.32%	0	0
EB DAX TL8	983.10	+3.71%	0	0
EB EGB TL7	30.00	+2.21%	0	0
BIGBOARD 4,50/22	102.49	+1.98%	1 240	1 205
EB EGB TL5	38.30	+1.73%	0	0
EB NTX TL01	86.20	+1.65%	0	0
EB KOM TL5	99.35	+1.48%	0	0
ERSTE TL 220	540.00	+1.29%	0	0
EB PX TL01	31.65	+1.28%	0	0
DAX INDEX LONG	3 140.00	+1.23%	0	0
VIG	582.30	+1.20%	3 622 216	6 257	585.00	+1.91%	139 103	239
INDUSTRY BASKET	353.30	+1.15%	0	0
CEZ TS 980	224.30	+0.99%	0	0
‹‹ First 60     Next 20 ›