The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 618.90 | +14.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.40 | +8.53% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 183.51 | +7.81% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.90 | +6.29% | 0 | 0 | ||||||||||
| SPOLANA | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
| CEZ TS 1600 | 523.90 | +4.34% | 0 | 0 | ||||||||||
| CTX TS 3500 | 371.70 | +4.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 455.00 | +3.85% | 0 | 0 | ||||||||||
| ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
| DAX REV BONUS II | 3 084.00 | +3.28% | 0 | 0 | ||||||||||
| VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
| UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
| CPI FIM | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
| PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
| CETV | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
| CEZ TL 800 | 293.70 | +1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
| CSS INDEX CERT | 1 464.00 | +1.10% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 107.41 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
