The Prague Stock Exchange and RM-System - daily results dne 2.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 3.19 | +19.03% | 0 | 0 | ||||||||||
| CPI FIM | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
| RMS MEZZANINE | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| CETV | 133.00 | +2.31% | 24 647 956 | 187 950 | 132.80 | +0.45% | 697 584 | 5 279 | ||||||
| AAA AUTO | 20.63 | +2.13% | 759 239 | 37 058 | 20.70 | +2.47% | 140 182 | 6 836 | ||||||
| FORTUNA | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| BRENT TS 151,07 | 87.89 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.50 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.90 | +0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.10 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 523.90 | +0.38% | 0 | 0 | ||||||||||
| VIG | 833.10 | +0.37% | 1 765 451 | 2 133 | 831.00 | +0.24% | 103 875 | 125 | ||||||
| CEZ WARPUT 670 | 12.40 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.40 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 997.80 | +0.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 63.58 | +0.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 103.09 | +0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 3 615 858 | 316 | 11 400.00 | -0.14% | 285 337 | 25 | ||||||
| KOMB BON 3800CAP | 3 799.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
