The Prague Stock Exchange and RM-System - daily results dne 2.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 107.40 | +11.53% | 0 | 0 | ||||||||||
| O2 C.R. | 317.70 | +3.45% | 332 417 222 | 1 062 604 | 314.50 | +2.81% | 9 881 467 | 31 653 | ||||||
| GOLD TURBO LONG | 1 282.00 | +2.89% | 0 | 0 | ||||||||||
| CETV | 103.50 | +2.48% | 14 494 365 | 140 224 | 103.10 | +1.58% | 1 184 620 | 11 484 | ||||||
| KOMB TL 2300 | 220.50 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 252.20 | +1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.40 | +1.37% | 0 | 0 | ||||||||||
| GOLD | 2 476.00 | +1.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||||
| FORTUNA | 104.00 | +0.97% | 854 543 | 8 266 | 103.80 | +1.56% | 153 855 | 1 485 | ||||||
| CEZ TS 980 | 351.60 | +0.57% | 0 | 0 | ||||||||||
| CPI FIM | 61.60 | +0.57% | 2 798 556 | 45 070 | 61.90 | +0.49% | 812 141 | 13 060 | ||||||
| PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
| CEZ TS 1050 | 417.80 | +0.48% | 0 | 0 | ||||||||||
| CTX | 355.30 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.10 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 935.00 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| CEETX INDEX LONG | 318.90 | +0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.40 | +0.07% | 14 242 | 24 | 899.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
