The Prague Stock Exchange and RM-System - daily results dne 2.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2020  7.10.2020  6.10.2020  5.10.2020 2.10.2020

The Prague Sotck Exchange and RM-System - daily results - 2.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	17.71	+13.67%	0	0
EB WTI TS19	320.43	+7.94%	0	0
EB SILVER TL08	262.09	+6.23%	0	0
EB VOW TS04	157.69	+4.74%	0	0
EB RWE TL01	72.32	+3.77%	0	0
EB ADIDAS TS04	123.16	+3.48%	0	0
EB DBK TL07	9.81	+3.37%	0	0
EB SIL IC02	559.05	+3.35%	0	0
EB RBI TL03	13.07	+3.32%	0	0
EB WTI TS15	916.50	+3.28%	0	0
EB BMW TS04	18.91	+3.11%	0	0
EB WTI TS14	1 055.42	+2.96%	0	0
EB OMV TS04	54.81	+2.89%	0	0
EB WTI TS12	1 265.94	+2.62%	0	0
EB DAX TS7	787.46	+2.41%	0	0
EB WTI TS8	1 839.81	+2.08%	0	0
EB WTI TS7	2 030.83	+1.97%	0	0
EB OMV TS03	100.52	+1.91%	0	0
EB O2 TS02	5.47	+1.86%	0	0
EB DAI TS04	37.30	+1.86%	0	0
‹‹ First 60     Next 20 ›