The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| AGROZET Č.BUDĚJ. | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| ČSAD BENEŠOV | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
| EGRETTA KOLÍN.DOP. | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
| DOPRAVOPROJ. BRNO | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
| DOWO | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| ENERGOSTROJ. PARD. | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| GALA | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
| GRAFOSTROJ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
