The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
| OHL ŽS | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| VLNAP | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | +2.04% | 10 000 | 2 | 5 009.90 | 0.00% | 30 058 | 6 | ||||||
| IPS SKANSKA | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
| IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
| IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
| THESAURUS | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||||
| AERO HOLDING | 12.50 | +0.32% | 67 463 | 5 397 | ||||||||||
| KOMERČNÍ BANKA | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||||
| 1.IF ŽIVNOBANKA | 663.50 | +0.13% | 498 664 | 751 | 660.10 | +0.10% | 160 960 | 244 | ||||||
| P.I.F. | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| UNIPETROL | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||||
| RŮST.OPF AKCIÍ | 80 325.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 910.00 | +0.01% | 659 550 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
