The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1700	120.30	+54.23%	0	0
UNIPETROL TL 90	24.65	+54.06%	0	0
CEZ TL 500	28.69	+51.00%	0	0
PX TL 500	34.75	+33.65%	0	0
UNIPETROL TL 70	44.55	+23.75%	0	0
O2 TL 300	112.80	+12.80%	0	0
ROTX TL 3800	368.50	+10.00%	0	0
O2 TL 200	215.70	+7.85%	0	0
BRENT TS 70	44.80	+6.67%	0	0
WIG VB-AFT	115.81	+3.02%	0	0
CECE OIL TL 500	96.50	+2.66%	0	0
CECE VB-AFT	342.60	+2.48%	0	0
NASDAQ 2530 TS	298.90	+2.40%	0	0
ZENTIVA TL 800	32.79	+2.15%	0	0
CETV	290.50	+2.11%	26 926 794	95 487	301.00	+11.48%	622 943	2 210
ECM	275.50	+2.00%	4 407 786	16 229	270.00	-1.09%	184 493	688
GOLD TURBO LONG	407.10	+1.95%	0	0
CTX TS 3500	591.60	+1.95%	0	0
BRENT TS 151,07	219.40	+1.53%	0	0
CPI FIM	174.47	+1.11%	9 173 249	54 030	189.10	+10.45%	700 621	4 032
‹‹ First 60     Next 20 ›