The Prague Stock Exchange and RM-System - daily results dne 2.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1996  7.2.1996  6.2.1996  5.2.1996 2.2.1996

The Prague Sotck Exchange and RM-System - daily results - 2.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	47.25	+5.00%	0	0	47.50	-1.00%	333	7
ČESKÁ GUMÁR.SPOL.	189.00	+5.00%	258 930	1 370	184.00	+1.00%	72 194	398
CUKROVAR HODONÍN	28.35	+5.00%	0	0	30.00	+5.00%	8 186	273
ČSAD BUS CHRUDIM	98.49	+5.00%	9 357	95		+9.00%	0	0
JIHOSTROJ	210.00	+5.00%	102 900	490	203.00	+5.00%	19 729	97
KOVOHUTĚ ČELAKOV.	102.90	+5.00%	13 789	134	110.00	+4.00%	18 700	178
KOVOLIT MODŘICE	92.40	+5.00%	0	0	130.00	0.00%	1 170	9
KOVONA KARVINÁ	103.95	+5.00%	10 811	104	104.00	+2.00%	7 122	73
MILETA	105.00	+5.00%	8 190	78	100.00	+1.00%	970	10
ŘEMPO	42.00	+5.00%	32 172	766	39.00	+10.00%	6 266	161
SOKOLOV.BÁŇ.STAVBY	132.30	+5.00%	4 763	36		-1.00%	0	0
SVOBODA GRAF. ZÁV.	144.06	+5.00%	0	0	136.00	-10.00%	5 168	38
TATRA	145.53	+5.00%	447 650	3 076	148.00	+9.00%	31 413	214
TESLA	110.25	+5.00%	3 308	30	93.50	-3.00%	1 122	12
TESLA JIHLAVA	100.80	+5.00%	4 939	49	89.00	+9.00%	2 136	24
TRANSPORTA CHRUDIM	107.10	+5.00%	114 597	1 070	111.00	+2.00%	19 733	190
ZPA PEČKY	178.50	+5.00%	7 140	40		+9.00%	0	0
ZZN PARDUBICE	137.02	+4.99%	9 180	67		0.00%	0	0
TEXTILANA	114.41	+4.99%	0	0		+8.00%	0	0
STAVOMONTÁŽE OL	119.44	+4.99%	5 375	45		+5.00%	0	0
‹‹ First 60     Next 20 ›