The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.35	+35.29%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
EB GLD TL9	516.50	+10.98%	37 201	73
EB BMW TS01	30.75	+6.96%	0	0
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB VIG TS01	10.10	+4.12%	0	0
GOLD TURBO LONG	1 376.00	+3.38%	0	0
EB SIL TL07	144.35	+3.29%	0	0
EB DAX TS11	569.10	+2.67%	0	0
EB S&P500 TS05	41.25	+2.23%	0	0
EB RWE TL01	8.30	+1.84%	0	0
EB PX TL01	33.60	+1.82%	0	0
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
EB ADIDAS TL01	84.45	+1.38%	0	0
ERSTE TL 220	562.90	+1.37%	0	0
EB WTI TL12	517.20	+1.33%	366 613	701
EB GLD IC2	3 060.00	+1.19%	0	0
GOLD	3 050.00	+1.19%	0	0
KOMB TL 2300	288.60	+1.09%	0	0
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
‹‹ First 60     Next 20 ›