The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	62.34	+25.11%	0	0
EB ADIDAS TL04	76.13	+14.05%	0	0
EB EGB TL12	24.22	+13.50%	0	0
EB RBI TL04	19.13	+12.40%	0	0
EB KOM TL11	24.13	+9.53%	0	0
EB DBK TL09	9.46	+8.36%	0	0
EB CBK TL04	9.97	+7.55%	0	0
RBI	652.00	+7.24%	82 413	127
EB EGB TL11	47.25	+6.42%	0	0
EB S&P 500 TL01	235.17	+5.07%	0	0
EB KOM TL10	44.15	+4.99%	0	0
EB RBI TL03	44.78	+4.87%	0	0
EB INFINEON TL04	42.54	+4.37%	0	0
FIXED.ZONE	340.00	+4.29%	68 000	200	338.00	+0.59%	142 838	417
EB EGB TL10	69.31	+4.24%	0	0
EB CEZ TL13	15.51	+4.02%	0	0
EB EGB TL5	77.18	+3.78%	0	0
EB KOM TL09	60.88	+3.57%	0	0
EB USDCZK TS15	27.58	+3.49%	0	0
EB LUFTHANSA TL05	4.58	+3.39%	0	0
‹‹ First 60     Next 20 ›