The Prague Stock Exchange and RM-System - daily results dne 2.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2024  7.2.2024  6.2.2024  5.2.2024 2.2.2024

The Prague Sotck Exchange and RM-System - daily results - 2.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	419.84	+34.79%	0	0
EB WTI TS22	649.48	+20.36%	1 063 466	1 745
EB EURCZK TL11	8.32	+14.13%	117 440	14 000
EB WTI TS21	1 027.30	+12.28%	0	0
EB OMV TS05	31.36	+11.17%	0	0
EB GOLD TS11	460.22	+10.02%	0	0
EB MERCEDES TL01	45.70	+6.73%	147 360	3 200
EB SILVER TS09	187.33	+6.71%	88 758	500
EB EURCZK TL12	16.54	+6.57%	179 410	11 000
EB BASF TL01	22.66	+5.84%	0	0
EB MONETA TL07	31.46	+5.71%	0	0
EB S&P 500 TL04	243.66	+5.35%	0	0
EB SILVER TS11	244.65	+5.23%	0	0
EB PROSIEBEN TS01	15.75	+4.86%	0	0
EB S&P 500 TL03	301.80	+4.41%	0	0
EB LUFTHANSA TL03	14.61	+4.36%	0	0
Bezvavlasy	750.00	+4.17%	26 125	35	735.00	+0.68%	29 400	40
EB S&P 500 TL02	366.16	+3.74%	36 831	101
EB LUFTHANSA TS05	38.28	+3.66%	0	0
EB MONETA TL06	51.50	+3.41%	0	0
‹‹ First 60     Next 20 ›