The Prague Stock Exchange and RM-System - daily results dne 2.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	10.72	+54.91%	19 680	2 000
EB GBPCZK TS05	16.50	+33.06%	0	0
EB WTI TL12	128.74	+29.82%	848 831	7 689
EB USDCZK TS13	14.91	+18.33%	0	0
PHOTON ENERGY	40.90	+16.86%	3 477	85
EB CEZ TL10	6.01	+14.48%	60 568	10 200
EB O2 TL03	4.00	+13.96%	0	0
EB WTI TL13	256.20	+12.38%	0	0
EB HENKEL TL02	17.46	+11.92%	0	0
EB KOM TL5	37.67	+10.86%	25 602	600
EB AVAST TL02	22.82	+9.13%	0	0
EB MRK TL02	74.57	+8.28%	0	0
EB RWE TL01	63.01	+7.58%	0	0
EB LHA TS02	28.12	+7.37%	33 432	1 200
EB O2 TL02	8.12	+6.56%	34 658	4 300
EB OMV TL01	28.57	+6.41%	0	0
EB INFINEON TS02	16.63	+5.99%	51 450	3 000
NOKIA CORP.	91.90	+5.63%	47 518	518	89.00	+5.07%	121 800	1 377
EB CBK TS05	11.04	+4.84%	0	0
PHILIP MORRIS ČR A	14 680.00	+4.56%	35 951 980	2 500	14 700.00	+4.85%	5 793 560	399
‹‹ First 60     Next 20 ›