The Prague Stock Exchange and RM-System - daily results dne 2.4.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2004  7.4.2004  6.4.2004  5.4.2004 2.4.2004

The Prague Sotck Exchange and RM-System - daily results - 2.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	243.00	+4.97%	0	0	265.10	+0.03%	7 951	30
TATRA	49.00	+4.26%	7 350	150	50.00	+8.45%	180 250	3 605
O2 C.R.	344.00	+2.29%	749 745 439	2 205 275	340.00	+0.35%	1 378 148	4 056
SPOLANA	88.00	+1.15%	17 600	200	85.70	+0.11%	343	4
ERSTE GROUP BANK A	4 127.00	+0.83%	84 933 385	20 623
KOMERČNÍ BANKA	3 246.00	+0.68%	659 173 765	204 092	3 213.50	+0.18%	440 535	137
ČEZ	195.50	+0.64%	469 419 936	2 412 545	194.50	+0.46%	734 644	3 782
UNIPETROL	64.25	+0.31%	32 013 802	499 747	64.50	+0.31%	452 693	6 983
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	36 289 833	1 200	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	12.80	0.00%	12 754	998
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
‹‹ First 60     Next 20 ›