The Prague Stock Exchange and RM-System - daily results dne 2.5.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 1 160.00 | +18.37% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.54 | +17.73% | 0 | 0 | ||||||||||
EB DAX TS18 | 178.78 | +12.62% | 0 | 0 | ||||||||||
EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
EB RBI TS02 | 25.35 | +9.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.20 | +7.98% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.75 | +7.87% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.50 | +7.76% | 0 | 0 | ||||||||||
EB NG TS05 | 15.02 | +7.67% | 0 | 0 | ||||||||||
EB S&P TS07 | 296.79 | +7.07% | 0 | 0 | ||||||||||
KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
EB EGB TL15 | 42.93 | +6.66% | 0 | 0 | ||||||||||
EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
EB EURCZK TS19 | 28.79 | +6.04% | 0 | 0 | ||||||||||
EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.72 | +4.95% | 0 | 0 | ||||||||||
EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
EB EGB TL14 | 56.38 | +4.83% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 229.84 | +4.56% | 0 | 0 | ||||||||||
|