The Prague Stock Exchange and RM-System - daily results dne 2.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2003  5.6.2003  4.6.2003  3.6.2003 2.6.2003

The Prague Sotck Exchange and RM-System - daily results - 2.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	211.30	+7.40%	22 931 809	111 146	208.00	+4.05%	747 524	3 606
ARCELORMITTAL	155.00	+7.27%	1 070 216	7 275	154.80	+7.27%	2 764 300	18 104
ŽIVNOSTENSKÁ BANKA	4 495.00	+5.00%	0	0	4 550.00	+1.05%	45 112	10
APOLLÓN HOLDING	88.62	+5.00%	0	0	97.20	-0.30%	15 888	164
ČESKÁ ZBROJOVKA	787.60	+5.00%	0	0	942.30	0.00%	0	0
ENERGOAQUA	525.00	+5.00%	0	0	679.00	+8.20%	291 345	448
MADETA	486.20	+4.99%	0	0	620.00	+8.77%	620	1
ZČ ENERGETIKA	5 222.00	+4.99%	0	0	5 335.00	-5.16%	16 005	3
PARAMO	417.60	+4.98%	0	0	491.40	+0.02%	983	2
ČESKÁ POJIŠŤOVNA	7 000.00	+3.29%	1 397 900	200	7 115.00	-2.80%	93 730	13
PHILIP MORRIS ČR A	12 816.00	+3.18%	68 909 468	5 462	12 700.00	+3.24%	705 355	56
UNIPETROL	51.59	+2.77%	22 019 886	432 372	51.20	-0.58%	113 510	2 208
ČEZ	114.92	+1.39%	183 303 730	1 600 819	116.10	+2.02%	965 459	8 382
O2 C.R.	351.60	+1.18%	63 593 876	182 166	346.40	+0.99%	695 447	2 010
ERSTE GROUP BANK A	2 333.00	+0.56%	36 564 653	15 885
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	144 511 667	1 400
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›