The Prague Stock Exchange and RM-System - daily results dne 2.6.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2004  7.6.2004  4.6.2004  3.6.2004 2.6.2004

The Prague Sotck Exchange and RM-System - daily results - 2.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	872.20	+5.00%	0	0	1 301.90	0.00%	0	0
RMS MEZZANINE	2 368.00	+4.96%	0	0	2 990.00	+10.33%	161 360	54
ČEZ	188.10	+1.70%	444 212 708	2 378 196	189.90	+2.04%	690 835	3 667
O2 C.R.	328.20	+1.67%	97 922 736	300 006	329.00	+0.92%	560 237	1 710
KOMERČNÍ BANKA	2 834.00	+0.14%	631 325 662	222 628	2 843.20	+1.50%	132 804	47
K-T-V INVEST	363.80	0.00%	0	0	420.30	+0.02%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	689.10	+0.65%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	140.50	+3.30%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 255.00	-1.84%	72 160	32
OKD	390.00	0.00%	0	0	367.10	-3.52%	85 048	228
PARAMO	550.00	0.00%	0	0	551.20	+0.01%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 148.40	-0.02%	139 646	65
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.30	+2.05%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	+0.43%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 619.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	+2.53%	0	0
MADETA	539.70	0.00%	0	0	540.10	+4.52%	0	0
‹‹ First 60     Next 20 ›