The Prague Stock Exchange and RM-System - daily results dne 2.6.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2005  7.6.2005  6.6.2005  3.6.2005 2.6.2005

The Prague Sotck Exchange and RM-System - daily results - 2.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 466.00	+3.72%	163 496 168	9 525	17 315.50	+0.72%	291 498	17
ČEZ	427.40	+1.69%	1 456 670 077	3 432 225	427.70	+1.59%	4 285 764	10 068
ERSTE GROUP BANK A	1 229.00	+1.07%	179 958 495	147 020
ZENTIVA	836.50	+0.48%	181 932 868	218 039
O2 C.R.	460.50	+0.15%	539 328 136	1 171 685	457.00	+0.19%	372 435	815
EUROVIA CS	3 499.00	0.00%	0	0	3 270.20	0.00%	0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 411.50	+4.39%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	0.00%	0	0
ŠKODA PRAHA	360.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TOMA	379.10	0.00%	0	0	376.00	-0.05%	10 528	28
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 035.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 200.10	0.00%	16 800	4
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.00	-0.10%	20 000	4
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›