The Prague Stock Exchange and RM-System - daily results dne 2.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2022  7.6.2022  6.6.2022  3.6.2022 2.6.2022

The Prague Sotck Exchange and RM-System - daily results - 2.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	92.27	+14.49%	0	0
EB USDCZK TS16	19.68	+8.37%	0	0
EB GLD TL10	826.39	+7.27%	0	0
EB EURUSD TL06	17.44	+6.54%	0	0
EB CEZ TL13	48.81	+6.32%	0	0
EB SILVER TL08	191.18	+6.12%	0	0
EB ADIDAS TL01	159.57	+5.72%	0	0
EB BMW TL05	64.21	+5.47%	0	0
EB NG TL02	144.55	+5.33%	0	0
EB INFINEON TL04	24.96	+4.00%	0	0
EB GLD TL9	1 349.96	+3.73%	0	0
EB CEZ TL12	81.04	+3.71%	0	0
EB MERCEDES TL01	56.10	+3.52%	0	0
EB CEZ TL11	93.28	+3.21%	0	0
EB CEZ TL08	98.84	+3.02%	0	0
EB CEZ TL09	102.76	+2.90%	0	0
EB EURCZK TS20	16.68	+2.71%	0	0
EB VIG TL02	31.17	+2.67%	0	0
EB BMW TL03	125.38	+2.64%	0	0
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
‹‹ First 60     Next 20 ›