The Prague Stock Exchange and RM-System - daily results dne 2.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2021  7.7.2021 2.7.2021  1.7.2021  30.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	149.78	+21.04%	0	0
WIENERBERGER	848.80	+13.63%	97 612	115
EB OMV TS03	13.02	+10.15%	27 360	2 000
EB WTI TS12	341.80	+8.55%	0	0
EB LUFTHANSA TL04	5.81	+7.00%	120 150	20 000
EB KOM TL09	39.23	+5.09%	0	0
EB HENKEL TS01	34.96	+4.92%	0	0
EB SILVER TL09	111.64	+4.30%	0	0
EB S&P 500 TL01	196.20	+3.71%	0	0
EB WTI TS8	865.22	+3.51%	0	0
EB GLD TL10	734.45	+3.07%	0	0
EB LUFTHANSA TL03	13.31	+3.02%	0	0
EB WTI TS7	1 039.44	+2.98%	0	0
PILULKA LÉKÁRNY	1 390.00	+2.96%	430 900	310	1 360.00	-1.80%	74 540	54
EB S&P 500 TL02	305.58	+2.52%	0	0
KOMERČNÍ BANKA	779.00	+2.50%	137 861 687	177 872	775.00	+2.51%	2 742 971	3 558
EB BMW TL04	56.35	+2.45%	251 222	4 300
CTP	430.00	+2.38%	43 000	100
EB SAP TL01	105.30	+2.10%	266 400	2 500
EB DAX TL17	1 022.55	+2.06%	0	0
‹‹ First 60     Next 20 ›