The Prague Stock Exchange and RM-System - daily results dne 2.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2004  5.8.2004  4.8.2004  3.8.2004 2.8.2004

The Prague Sotck Exchange and RM-System - daily results - 2.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 940.00	+5.00%	0	0	3 030.00	-0.39%	21 236	7
MADETA	655.80	+5.00%	0	0	750.00	-0.26%	51 905	69
PHILIP MORRIS ČR A	15 530.00	+1.38%	399 629 949	25 759	15 500.00	-1.50%	1 357 462	88
ERSTE GROUP BANK A	1 027.00	+0.29%	56 969 014	55 676
O2 C.R.	315.70	+0.03%	440 483 138	1 397 581	315.20	+0.03%	557 241	1 758
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	7 000	4
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 888.00	+0.07%	13 216	7
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	2 500	20
JM ENERGETIKA	3 150.00	0.00%	0	0	2 977.80	+0.18%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	25.00	0.00%	0	0	25.90	0.00%	4 973	192
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 504.00	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	706.00	+0.02%	1 412	2
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	350 986 569	35 000	0.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›