The Prague Stock Exchange and RM-System - daily results dne 2.8.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 40.20 | +7.20% | 353 700 | 9 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | +6.24% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.50 | +4.98% | 0 | 0 | ||||||||||
| VET ASSETS | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
| PX TURBO LONG I. | 38.99 | +4.56% | 570 900 | 15 000 | ||||||||||
| SETX TL | 302.30 | +3.70% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 212.30 | +3.61% | 0 | 0 | ||||||||||
| ROTX TL | 210.80 | +3.23% | 0 | 0 | ||||||||||
| ZENTIVA | 1 224.00 | +3.12% | 590 880 802 | 487 220 | ||||||||||
| CECE TELECOM TL | 107.21 | +2.68% | 0 | 0 | ||||||||||
| CECE BANKING TL | 188.51 | +2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 557.00 | +2.43% | 415 299 369 | 267 178 | ||||||||||
| ECM WARRANTS | 1 073.00 | +2.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 056.00 | +1.83% | 107 000 | 1 | ||||||||||
| CECE TL | 274.30 | +1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +1.66% | 15 000 | 50 | 306.00 | +6.99% | 30 408 | 102 | ||||||
| ECM | 1 672.00 | +1.64% | 39 659 991 | 23 643 | ||||||||||
| ČEZ | 1 062.00 | +1.63% | 1 635 065 903 | 1 541 207 | 1 064.40 | +1.75% | 4 599 741 | 4 325 | ||||||
| CEZ FUT DEC07 | 1 060.00 | +1.63% | 107 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 538.00 | +1.59% | 155 000 | 1 | ||||||||||
| ||||||||||||||
