The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	23.45	+15.80%	0	0
EB O2 TS01	3.75	+13.64%	0	0
EB DAX TS10	321.60	+11.40%	0	0
EB DAX TS09	455.40	+7.79%	0	0
PRAZSKE SLUZBY	1 201.00	+6.19%	26 140	22	1 300.00	0.00%	0	0
EB VIG TS01	26.55	+5.36%	0	0
EB NTX TL01	59.05	+5.35%	0	0
EB USDCZK TS08	24.45	+4.94%	0	0
EB S&P500 TS05	71.65	+4.37%	0	0
EB GLD TL9	889.90	+4.02%	0	0
EB KOM TL06	80.90	+3.65%	0	0
EB CEZ TL08	18.35	+3.09%	0	0
EB SIL TL07	219.70	+3.05%	0	0
EB CEZ TL09	21.45	+2.88%	0	0
EB EGB TS06	20.40	+2.26%	0	0
ČEZ	457.80	+2.16%	244 059 095	540 501	457.80	+1.73%	4 371 540	9 790
GOLD TURBO LONG	1 691.00	+1.93%	0	0
CECEXT	235.20	+1.91%	0	0
EB KOM TL5	154.25	+1.88%	4 674	30
EB DAX TS7	2 093.00	+1.60%	0	0
‹‹ First 60     Next 20 ›