The Prague Stock Exchange and RM-System - daily results dne 2.9.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2005  7.9.2005  6.9.2005  5.9.2005 2.9.2005

The Prague Sotck Exchange and RM-System - daily results - 2.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	+4.99%	0	0	484.50	+9.86%	0	0
STČ ENERGETICKÁ	2 849.00	+3.60%	39 886	14	2 792.50	+1.54%	0	0
UNIPETROL	202.30	+3.49%	433 960 228	2 163 237	200.10	+4.00%	10 706 532	53 804
ERSTE GROUP BANK A	1 372.00	+3.00%	315 398 378	231 464
KOMERČNÍ BANKA	3 435.00	+2.66%	1 086 958 227	321 187	3 425.50	+1.88%	1 783 291	525
SPOLANA	163.50	+2.19%	16 350	100	156.50	-1.13%	0	0
ČEZ	677.50	+1.83%	5 006 288 532	7 481 719	681.80	+2.34%	11 525 371	17 054
SPOLEK CH.HUT.VÝR.	355.00	+1.43%	506 902	1 389	360.00	+6.50%	8 949	26
CPI FIM	1 478.00	+0.48%	15 335 965	10 393
O2 C.R.	456.20	+0.02%	1 313 020 517	2 879 287	455.20	-0.02%	1 279 013	2 809
EUROVIA CS	4 040.00	0.00%	0	0	3 901.00	-3.38%	7 802	2
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›