The Prague Stock Exchange and RM-System - daily results dne 2.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
| EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
| EB WTI TS7 | 404.80 | +5.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | +3.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.50 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
| GOLD INDEX SHORT | 730.30 | +1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.96% | 37 799 847 | 3 584 | 10 571.00 | +0.58% | 1 089 026 | 103 | ||||||
| VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
| EB S&P500 TL2 | 86.35 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 642.00 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
| CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| EB S&P500 TL1 | 107.50 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| KOMB TL 2300 | 291.50 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
