The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	521.51	+12.69%	108 578	210
EB NG TL02	50.53	+8.55%	0	0
EB WTI TL21	849.32	+6.12%	0	0
EB WTI TL20	1 048.72	+4.86%	0	0
EB CEZ TS11	7.01	+4.47%	0	0
EB WTI TL19	1 159.73	+4.36%	0	0
EB HENKEL TS01	48.43	+4.29%	0	0
EB INFINEON TL04	45.25	+4.21%	0	0
EB SAP TS03	81.46	+3.94%	0	0
EB WTI IC03	1 000.12	+3.37%	297 036	297
EB WTI PC04	1 486.53	+3.31%	0	0
KOFOLA CS	322.00	+3.21%	4 874 038	15 252	323.00	+2.86%	1 265 120	3 957
EB INFINEON TL03	65.56	+2.81%	0	0
CTP	516.00	+2.79%	81 388	158
EB VOLKSWAGEN TL05	197.42	+2.17%	0	0
EB EGB TL11	26.64	+1.95%	0	0
EB RBI TL03	32.64	+1.56%	0	0
EB USDCZK TS15	28.69	+1.45%	0	0
EB VIG TL02	35.59	+1.25%	0	0
EB SILVER TS09	154.75	+1.21%	0	0
‹‹ First 60     Next 20 ›