The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMO LOGISTIKA OL | 237.30 | +5.00% | 0 | 0 | 333.00 | -10.00% | 22 185 | 62 | ||||||
JÁCHYMOV PM | 478.80 | +5.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
VÁLCOVNY PLECHU | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
MOR.CHEM.Z.12,4/01 | 94.29 | +5.00% | 0 | 0 | ||||||||||
ST.DLUHOP.15,20/99 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 921.90 | +5.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 110.40 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.08 | +4.99% | 0 | 0 | ||||||||||
AG5 OPF | 945.90 | +4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.14,85/03 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 113.26 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 103.63 | +4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 97.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 10 739 700 | 1 000 | ||||||
SAZKA 12,7/01 | 122.62 | +4.99% | 13 176 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 103.42 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 114.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 108.42 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|