The Prague Stock Exchange and RM-System - daily results dne 20.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2003  23.1.2003  22.1.2003  21.1.2003 20.1.2003

The Prague Sotck Exchange and RM-System - daily results - 20.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	596.10	+13.37%	11 746	20	555.10	-3.89%	14 433	26
NKT CABLES	684.60	+5.00%	0	0	770.00	0.00%	0	0
UNIPETROL	35.39	+2.02%	11 099 131	312 963	35.10	+2.03%	116 833	3 313
ČESKÉ RADIOKOMUN.	201.50	+1.26%	86 343 183	419 174	200.00	-1.57%	1 043 743	5 006
O2 C.R.	272.70	+1.07%	71 329 673	262 995	267.20	+0.03%	260 273	974
PHILIP MORRIS ČR A	10 830.00	+0.50%	78 859 994	7 284	10 995.00	-0.04%	32 984	3
ČEZ	91.85	+0.45%	48 553 631	529 340	91.10	-0.43%	5 056 679	55 098
ŽIVNOSTENSKÁ BANKA	4 125.00	+0.36%	16 500	4	4 168.00	+0.43%	66 688	16
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	616.30	+0.08%	0	0
OHL ŽS	1 361.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	38.00	0.00%	0	0	39.10	-2.25%	36 313	927
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	441.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	430.00	-6.52%	49 450	115
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 123.50	0.00%	0	0
TOMA	75.00	0.00%	0	0	72.30	+0.13%	0	0
‹‹ First 60     Next 20 ›