The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 587.10 | +9.88% | 117 600 | 200 | ||||||||||
| GOLD | 1 840.00 | +4.55% | 0 | 0 | ||||||||||
| O2 TL 300 | 152.40 | +4.24% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 305.30 | +3.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 66.50 | +3.42% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 35.65 | +2.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 252.00 | +2.48% | 0 | 0 | ||||||||||
| O2 TL 200 | 252.90 | +2.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 651.80 | +1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 447.30 | +1.47% | 297 928 512 | 675 156 | 443.80 | +0.68% | 1 738 859 | 3 942 | ||||||
| BRENT CRUDE OIL | 59.00 | +1.37% | 298 600 | 5 000 | ||||||||||
| ZENTIVA TL 800 | 35.70 | +1.16% | 0 | 0 | ||||||||||
| ECM | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
| VIG | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
| ZENTIVA | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
