The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
| NWR TL 50 | 1 550.00 | +5.95% | 0 | 0 | ||||||||||
| NWR | 204.90 | +4.57% | 397 331 667 | 1 974 803 | 202.20 | +3.58% | 17 621 156 | 87 770 | ||||||
| NWN | 204.90 | +4.57% | 397 331 667 | 1 974 803 | 202.20 | +3.58% | 17 621 156 | 87 770 | ||||||
| O2 TL 300 | 143.20 | +3.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.30 | +2.61% | 0 | 0 | ||||||||||
| O2 TL 200 | 242.90 | +2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.76 | +1.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +1.51% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| BRENT INDEX SHORT | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 78.95 | +1.41% | 80 500 | 1 000 | ||||||||||
| O2 C.R. | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||||
| KB TL 1300 | 269.60 | +1.32% | 0 | 0 | ||||||||||
| PX TL 500 | 71.95 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | +1.26% | 0 | 0 | ||||||||||
| PX TL 450 | 773.20 | +1.24% | 0 | 0 | ||||||||||
| PTX TL 600 | 198.70 | +1.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.40 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
