The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| BRENT TS 151,07 | 76.25 | +2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 889.00 | +1.78% | 18 441 662 | 1 708 | 10 830.00 | +1.53% | 1 090 138 | 101 | ||||||
| GOLD TURBO LONG | 1 258.00 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
| BRENT INDEX SHORT | 938.80 | +0.87% | 0 | 0 | ||||||||||
| GOLD | 2 548.00 | +0.79% | 0 | 0 | ||||||||||
| NWR | 24.80 | +0.61% | 1 098 437 | 44 440 | 24.80 | +1.22% | 308 945 | 12 500 | ||||||
| RDX | 367.70 | +0.55% | 0 | 0 | ||||||||||
| TMR | 590.00 | +0.51% | 212 350 | 360 | ||||||||||
| KOMB TL 2300 | 223.30 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.20 | +0.43% | 0 | 0 | ||||||||||
| CETV | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||||
| INDUSTRY BASKET | 247.50 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
| O2 TS 500 | 137.00 | +0.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | +0.26% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 814.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 317.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
