The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	670.00	+6.52%	0	0
EB GLD TL9	835.30	+5.27%	0	0
EB SIL TL6	115.40	+4.48%	0	0
GOLD TURBO LONG	1 554.00	+2.91%	0	0
EB USDCZK TL3	42.35	+2.79%	0	0
EB WTI TS8	1 321.00	+2.48%	0	0
BRENT INDEX SHORT	2 326.00	+2.24%	0	0
EB WTI TS7	1 558.00	+2.16%	0	0
CEETX TL 800	105.90	+2.02%	0	0
EB GLD IC2	3 113.00	+1.70%	0	0
O2 TS 500	171.95	+1.63%	0	0
GOLD	3 111.00	+1.63%	0	0
EB SIL BC1	1 010.00	+1.46%	360 360	360
BRENT TS 151,07	227.70	+1.38%	0	0
O2 TS 540	208.90	+1.36%	0	0
ERSTE TL 220	325.30	+1.28%	0	0
ERSTE GROUP BANK A	544.70	+1.06%	39 108 139	71 795	543.00	+0.74%	1 537 404	2 824
CEETX INDEX LONG	296.40	+0.71%	0	0
EB S&P500 TS3	476.50	+0.70%	0	0
EB BMW BC1	1 030.00	+0.68%	103 000	100
‹‹ First 60     Next 20 ›