The Prague Stock Exchange and RM-System - daily results dne 20.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	715.30	+10.52%	13 738	19
EB EGB TS06	19.05	+10.12%	0	0
EB SIL TL07	66.30	+9.77%	0	0
EB USDCZK TS7	30.05	+9.27%	0	0
EB WTI TS09	905.30	+9.05%	0	0
PRAZSKE SLUZBY	1 250.00	+6.56%	12 500	10	1 225.00	0.00%	0	0
EB EURCZK TL3	3.10	+5.08%	0	0
BRENT INDEX SHORT	3 891.00	+4.71%	15 412	4
GOLD TURBO LONG	1 103.00	+3.57%	0	0
EB DAX TS7	2 393.00	+3.50%	0	0
EB WTI TS8	1 992.00	+3.27%	0	0
EB WTI TS7	2 228.00	+2.86%	0	0
EB CEZ TS6	28.65	+2.50%	1 316	45
CEZ TS 980	333.30	+2.30%	0	0
CPI 5,10/21	103.00	+1.98%	617 869	587 400
BIGBOARD 4,50/22	103.50	+1.97%	1 411 425	1 350 000
CEZ TS 1050	395.10	+1.96%	0	0
EB CEZ TS5	33.95	+1.95%	0	0
GOLD	2 728.00	+1.41%	0	0
PLG LOBKOWICZ	207.50	+1.17%	2 372 708	11 436	206.30	+1.13%	300 372	1 452
‹‹ First 60     Next 20 ›