The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	18.05	+7.44%	0	0
EB SIL TL07	133.15	+5.38%	0	0
EB WTI TL12	520.20	+3.85%	0	0
EB EURCZK TL04	2.90	+3.57%	0	0
EB DBK TL01	24.00	+3.00%	0	0
EB WTI TL13	648.10	+2.92%	0	0
EB GLD TL9	486.10	+2.60%	32 715	68
EB RWE TL01	10.05	+2.03%	0	0
EB VIG TS01	11.20	+1.82%	0	0
EB KOM TS02	112.80	+1.67%	0	0
EB ADIDAS TL01	98.65	+1.54%	0	0
EB EGB TL7	31.05	+1.47%	0	0
BRENT CRUDE OIL	58.55	+1.30%	265 140	4 600
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
EB EGB TL5	39.35	+1.03%	0	0
ERSTE TL 220	551.50	+0.99%	0	0
EB BMW TL01	77.35	+0.98%	0	0
EB UNIP TL01	5.55	+0.91%	0	0
EB S&P500 TL03	122.15	+0.70%	0	0
EB NTX TL01	93.55	+0.65%	0	0
‹‹ First 60     Next 20 ›