The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	3.11	+17.36%	0	0
EB ADIDAS TS04	48.21	+7.56%	36 896	740
PHOTON ENERGY	46.00	+6.24%	102 848	2 238
EB GBPCZK TS05	15.25	+6.05%	0	0
EB EGB TS10	13.27	+4.24%	0	0
EB BMW TL01	41.97	+4.07%	0	0
EB LHA TS02	17.69	+3.75%	0	0
EB CBK TS05	10.39	+3.38%	0	0
EB EURCZK TS13	13.90	+3.35%	0	0
EB EURCZK TS11	14.89	+3.33%	0	0
EB HENKEL TL02	44.79	+3.30%	0	0
E.ON	253.90	+3.25%	17 734	70
EB EURCZK TS12	17.63	+2.86%	0	0
EB VOW TL03	100.51	+2.14%	0	0
EB EGB TS09	28.04	+1.82%	0	0
EB DBK TS03	27.92	+1.68%	0	0
EB CBK TS03	22.03	+1.43%	0	0
EB KOM TS03	23.35	+1.39%	0	0
EB VOW TL02	159.51	+1.30%	0	0
EB WTI TL16	311.76	+1.28%	0	0
‹‹ First 60     Next 20 ›