The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD KARVINÁ	92.40	+5.00%	5 082	55	90.00	+3.00%	5 760	64
HUTNÍ MONTÁŽE	840.00	+5.00%	0	0	900.00	0.00%	184 893	206
INTEX	162.75	+5.00%	2 116	13	179.50	+5.00%	1 436	8
JITONA	194.25	+5.00%	26 030	134	207.00	+2.00%	10 666	52
KARLOVAR. PORCELÁN	399.00	+5.00%	11 970	30	381.00	+2.00%	8 947	24
LANAREST BRNO	78.75	+5.00%	2 363	30	80.00	0.00%	1 360	17
MAGNETON	132.30	+5.00%	0	0	117.00	0.00%	1 170	10
PBS BRNO DIZ	173.25	+5.00%	40 887	236	175.00	+1.00%	525	3
TONASO	162.75	+5.00%	3 255	20	121.50	-3.00%	1 823	15
ZZN ZDISLAVICE	136.50	+5.00%	6 279	46	133.00	-8.00%	532	4
ŽOS NYMBURK	199.08	+5.00%	64 303	323		+10.00%	0	0
ZPA JINONICE	149.60	+4.99%	0	0		+10.00%	0	0
ZPA PEČKY	156.16	+4.99%	16 084	103		+12.00%	0	0
TESLA LANŠKROUN	97.56	+4.99%	92 097	944	85.50	+1.00%	24 066	290
PRAGA HOSTIVAŘ	90.10	+4.99%	10 902	121	63.00	0.00%	6 920	120
ZÁPČ. LIKO PLZEŇ	142.40	+4.99%	16 234	114	135.50	-3.00%	14 231	112
SČC	64.28	+4.99%	0	0	61.00	-2.00%	1 830	30
SLAVIA NAPAJEDLA	46.87	+4.99%	0	0		0.00%	0	0
STAVOMONT OSTRAVA	146.02	+4.99%	0	0	125.00	+1.00%	5 794	47
LUČEBNÍ Z.DRASLOV.	61.22	+4.99%	1 837	30	57.00	-5.00%	114	2
‹‹ First 60     Next 20 ›