The Prague Stock Exchange and RM-System - daily results dne 20.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2004  25.10.2004  22.10.2004  21.10.2004 20.10.2004

The Prague Sotck Exchange and RM-System - daily results - 20.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	67.00	+11.78%	223 968	3 415	65.80	+6.12%	231 499	3 578
ČESKÁ POJIŠŤOVNA	13 354.00	+8.00%	1 987 700	150	12 950.00	+1.17%	53 420	4
ČEZ	275.30	+1.77%	504 292 352	1 857 704	273.80	+1.40%	2 341 927	8 568
SOKOLOVSKÁ UHELNÁ	810.00	+1.63%	52 210	65	800.00	+2.81%	19 194 736	25 304
ZENTIVA	599.50	+0.93%	110 246 944	184 491
O2 C.R.	332.70	+0.60%	263 766 171	795 684	335.40	+1.02%	562 676	1 684
ERSTE GROUP BANK A	1 058.00	+0.57%	65 116 525	61 611
UNIPETROL	90.45	+0.22%	85 893 217	952 449	89.40	-0.55%	1 760 062	19 703
ČESKÉ RADIOKOMUN.	440.20	+0.05%	17 301 307	39 335	432.70	-0.43%	167 671	386
EUROVIA CS	1 800.00	0.00%	0	0	2 337.40	+9.98%	208 036	89
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	1 950.00	-2.40%	15 546	8
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 272.50	+7.33%	0	0
‹‹ First 60     Next 20 ›