The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	42.60	+8.70%	247 800	6 000
CEETX TL 1200	78.90	+6.91%	0	0
CEZ TL 340	581.50	+5.90%	0	0
HTX TL 1800	527.40	+4.15%	0	0
ČEZ	895.00	+4.14%	1 034 613 477	1 177 153	894.70	+2.98%	12 007 452	13 619
PTX TL 600	162.90	+4.08%	0	0
CETV	490.00	+3.16%	42 578 648	88 073	489.50	-0.10%	1 814 049	3 722
NWR TL 50	1 256.00	+2.78%	0	0
UNIPETROL TL 90	48.00	+2.78%	0	0
CEETX TL 800	182.11	+2.77%	0	0
CECE BANKING 450	157.51	+2.54%	0	0
GOLD TURBO LONG	815.00	+2.44%	0	0
CEZ FUT DEC09	906.10	+2.37%	90 000	1
BRENT TL+	66.80	+2.30%	0	0
CECE TEL TL 540	121.60	+2.18%	0	0
CECE OIL TL 500	160.55	+2.10%	0	0
PX TL 450	723.90	+2.06%	0	0
BUX VB-AFT	209.60	+2.04%	0	0
CEZ FUT MAR10	905.10	+1.98%	180 500	2
WIG VB-AFT	145.11	+1.97%	0	0
‹‹ First 60     Next 20 ›