The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| AO PRAHA | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 440.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.20 | +10.00% | 0 | 0 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| COLORBETON | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
| FORMTRADE | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| GEOL.PRŮZ.ZL.HORY | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
| HANÁ ZZN OLOMOUC | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
| ||||||||||||||
