The Prague Stock Exchange and RM-System - daily results dne 20.11.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2008  25.11.2008  24.11.2008  21.11.2008 20.11.2008

The Prague Sotck Exchange and RM-System - daily results - 20.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	307.30	+7.45%	0	0
GOLD 1165 TS	933.60	+6.48%	0	0
BRENT TS 151,07	220.30	+5.51%	0	0
CEZ TS 1600	952.80	+4.55%	52 239	55
CECE TS 3450	581.80	+2.83%	0	0
CTX TS 3500	623.30	+2.63%	0	0
DAX REV BONUS II	3 579.00	+1.50%	0	0
KOMODITY PLUS	877.60	+0.17%	0	0
ECM	297.50	+0.17%	63 518 674	211 934	292.80	-1.41%	481 095	1 666
ALT ENERG GAR II	92.24	+0.01%	0	0
TOP5 ENERGY GARANT	90.08	+0.01%	0	0
BUX VB-AFT	186.41	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	351 485 296	36 850	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
‹‹ First 60     Next 20 ›