The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
| BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.65 | +2.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 960.60 | +1.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.15 | +1.93% | 0 | 0 | ||||||||||
| GOLD | 1 994.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | +1.55% | 0 | 0 | ||||||||||
| ECM | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
| VIG | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
| AAA AUTO | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
| PTX TL 600 | 168.51 | +0.96% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.72 | +0.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.40 | +0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.30 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 063 129 | 11 847 | 427.00 | -0.23% | 162 046 | 379 | ||||||
| PX TS 1300 | 14.50 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.92 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.95 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
