The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	239.00	+3.37%	102 770	430
EB WTI TS7	1 491.04	+3.15%	0	0
EB ADIDAS TS03	73.78	+3.12%	0	0
EB DAI TS02	63.20	+2.95%	0	0
EB EURCZK TS12	13.01	+2.76%	0	0
EB GLD TL9	711.06	+2.75%	0	0
EB EGB TS09	31.16	+2.23%	15 580	500
JTFG VIII 4,00/22	100.20	+2.04%	3 047 333	1
EB CBK TS03	23.03	+1.86%	0	0
EB DBK TS03	31.40	+1.68%	0	0
EB RBI TS02	30.87	+1.35%	0	0
JTEF CZKI 5,00/23	100.00	+1.01%	3 028 750	1
EB MONET TL02	17.08	+0.89%	0	0
AVAST	131.00	+0.77%	18 123 008	139 032	133.00	0.00%	551 300	4 150
EB KOM BC03	982.79	+0.58%	0	0
EB GLD IC2	3 413.92	+0.55%	0	0
PHOTON ENERGY	39.40	+0.51%	19 700	500
EB MONET TL01	31.64	+0.48%	0	0
EB SIL TL08	108.97	+0.48%	0	0
EB CEZ TL10	13.17	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›