The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	395.78	+0.27%	0	0
CETV	102.80	+0.19%	21 966 695	213 957	102.20	+0.20%	110 753	1 085
EB CEZ TL08	29.00	+0.17%	0	0
EB CEZ TL09	32.50	+0.15%	0	0
SAZKA GR. 5,20/24	103.00	+0.11%	15 000 288	1 445
EB CEZ BC08	1 070.27	+0.05%	0	0
JTRE FIN.3 0,00/24	74.39	+0.01%	1 227 435	165
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	517.00	0.00%	28 851 787	55 952	517.50	0.00%	2 278 083	4 415
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›